San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.96 0.96 0.96 0.96 -
16 Oct, 2024 0.96 0.96 0.96 0.96 -
15 Oct, 2024 0.98 0.98 0.96 0.96 116 Thousand
14 Oct, 2024 0.98 0.98 0.97 0.98 72 Thousand
10 Oct, 2024 0.99 0.99 0.99 0.99 -
09 Oct, 2024 0.98 0.98 0.98 0.98 32 Thousand
08 Oct, 2024 1.05 1.05 1.0 1.0 20 Thousand
07 Oct, 2024 1.01 1.03 1.01 1.03 350 Thousand
04 Oct, 2024 0.97 1.02 0.97 1.02 80 Thousand
03 Oct, 2024 0.98 0.98 0.98 0.98 14.64 Thousand