Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.31 0.34 0.29 0.31 198 Thousand
30 Nov, 2023 0.31 0.31 0.31 0.31 48 Thousand
29 Nov, 2023 0.31 0.31 0.3 0.3 14 Thousand
28 Nov, 2023 0.3 0.34 0.3 0.31 20 Thousand
27 Nov, 2023 0.32 0.32 0.32 0.32 -
24 Nov, 2023 0.32 0.32 0.32 0.32 -
23 Nov, 2023 0.31 0.35 0.31 0.32 92 Thousand
22 Nov, 2023 0.32 0.32 0.31 0.31 160 Thousand
21 Nov, 2023 0.32 0.32 0.3 0.32 313 Thousand
20 Nov, 2023 0.3 0.31 0.3 0.31 202 Thousand