Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.3 0.3 0.3 0.3 54 Thousand
02 Nov, 2023 0.32 0.33 0.3 0.31 390 Thousand
01 Nov, 2023 0.3 0.31 0.28 0.31 56 Thousand
31 Oct, 2023 0.31 0.32 0.3 0.31 98 Thousand
30 Oct, 2023 0.3 0.3 0.3 0.3 2000.00
27 Oct, 2023 0.32 0.32 0.3 0.32 42 Thousand
26 Oct, 2023 0.33 0.33 0.32 0.32 78 Thousand
25 Oct, 2023 0.34 0.34 0.34 0.34 -
24 Oct, 2023 0.35 0.35 0.32 0.34 238 Thousand
20 Oct, 2023 0.33 0.33 0.33 0.33 50 Thousand