Minmetals Land Limited (0230.HK)

HKD 0.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.45 0.47 0.43 0.44 736 Thousand
15 Apr, 2025 0.44 0.46 0.43 0.44 648 Thousand
14 Apr, 2025 0.38 0.45 0.38 0.45 424 Thousand
11 Apr, 2025 0.39 0.39 0.39 0.39 30 Thousand
10 Apr, 2025 0.41 0.41 0.33 0.4 151 Thousand
09 Apr, 2025 0.41 0.41 0.38 0.39 156 Thousand
08 Apr, 2025 0.44 0.44 0.41 0.42 1.48 Million
07 Apr, 2025 0.43 0.45 0.43 0.44 36 Thousand
03 Apr, 2025 0.45 0.45 0.42 0.43 404 Thousand
02 Apr, 2025 0.45 0.45 0.43 0.43 180 Thousand