Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.35 0.35 0.35 0.35 -
13 Dec, 2024 0.35 0.35 0.35 0.35 -
12 Dec, 2024 0.34 0.35 0.34 0.35 24 Thousand
11 Dec, 2024 0.32 0.36 0.32 0.34 140 Thousand
10 Dec, 2024 0.36 0.36 0.3 0.35 317 Thousand
09 Dec, 2024 0.35 0.35 0.35 0.35 -
06 Dec, 2024 0.35 0.36 0.34 0.35 1.77 Million
05 Dec, 2024 0.34 0.34 0.34 0.34 -
04 Dec, 2024 0.35 0.35 0.31 0.34 854 Thousand
03 Dec, 2024 0.35 0.35 0.35 0.35 20 Thousand