Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.29 0.29 0.29 0.29 -
27 Jan, 2025 0.29 0.31 0.29 0.29 10.64 Thousand
24 Jan, 2025 0.32 0.32 0.29 0.29 132 Thousand
23 Jan, 2025 0.31 0.31 0.28 0.29 816 Thousand
22 Jan, 2025 0.32 0.32 0.32 0.32 -
21 Jan, 2025 0.32 0.32 0.32 0.32 54 Thousand
20 Jan, 2025 0.31 0.31 0.31 0.31 -
17 Jan, 2025 0.31 0.31 0.31 0.31 -
16 Jan, 2025 0.31 0.31 0.31 0.31 16 Thousand
15 Jan, 2025 0.32 0.32 0.32 0.32 38 Thousand