Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.32 0.32 0.32 0.32 -
16 Nov, 2023 0.3 0.32 0.3 0.32 34 Thousand
15 Nov, 2023 0.33 0.33 0.32 0.32 450 Thousand
14 Nov, 2023 0.31 0.31 0.31 0.31 -
13 Nov, 2023 0.31 0.31 0.31 0.31 12 Thousand
10 Nov, 2023 0.33 0.33 0.33 0.33 -
09 Nov, 2023 0.31 0.33 0.31 0.33 90 Thousand
08 Nov, 2023 0.3 0.32 0.3 0.32 258 Thousand
07 Nov, 2023 0.3 0.3 0.3 0.3 -
06 Nov, 2023 0.3 0.3 0.3 0.3 82 Thousand