Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.36 0.36 0.35 0.36 20 Thousand
28 Sep, 2023 0.37 0.37 0.37 0.37 -
27 Sep, 2023 0.38 0.38 0.36 0.37 44 Thousand
26 Sep, 2023 0.36 0.38 0.35 0.38 48 Thousand
25 Sep, 2023 0.38 0.38 0.38 0.38 -
22 Sep, 2023 0.39 0.39 0.39 0.38 4000.00
21 Sep, 2023 0.36 0.38 0.36 0.37 44 Thousand
20 Sep, 2023 0.37 0.37 0.37 0.37 -
19 Sep, 2023 0.37 0.37 0.37 0.37 -
18 Sep, 2023 0.38 0.38 0.38 0.38 -