Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.34 0.35 0.32 0.35 172 Thousand
13 Oct, 2023 0.35 0.35 0.34 0.34 554 Thousand
12 Oct, 2023 0.36 0.37 0.34 0.35 68 Thousand
11 Oct, 2023 0.35 0.35 0.35 0.35 104.35 Thousand
10 Oct, 2023 0.35 0.35 0.35 0.35 74 Thousand
09 Oct, 2023 0.35 0.35 0.35 0.35 -
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.36 0.36 0.35 0.35 8000.00
04 Oct, 2023 0.36 0.36 0.36 0.36 -
03 Oct, 2023 0.36 0.36 0.36 0.36 -