Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.31 0.31 0.31 0.31 -
13 Nov, 2023 0.31 0.31 0.31 0.31 12 Thousand
10 Nov, 2023 0.33 0.33 0.33 0.33 -
09 Nov, 2023 0.31 0.33 0.31 0.33 90 Thousand
08 Nov, 2023 0.3 0.32 0.3 0.32 258 Thousand
07 Nov, 2023 0.3 0.3 0.3 0.3 -
06 Nov, 2023 0.3 0.3 0.3 0.3 82 Thousand
03 Nov, 2023 0.3 0.3 0.3 0.3 54 Thousand
02 Nov, 2023 0.32 0.33 0.3 0.31 390 Thousand
01 Nov, 2023 0.3 0.31 0.28 0.31 56 Thousand