Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.3 0.34 0.3 0.31 20 Thousand
27 Nov, 2023 0.32 0.32 0.32 0.32 -
24 Nov, 2023 0.32 0.32 0.32 0.32 -
23 Nov, 2023 0.31 0.35 0.31 0.32 92 Thousand
22 Nov, 2023 0.32 0.32 0.31 0.31 160 Thousand
21 Nov, 2023 0.32 0.32 0.3 0.32 313 Thousand
20 Nov, 2023 0.3 0.31 0.3 0.31 202 Thousand
17 Nov, 2023 0.32 0.32 0.32 0.32 -
16 Nov, 2023 0.3 0.32 0.3 0.32 34 Thousand
15 Nov, 2023 0.33 0.33 0.32 0.32 450 Thousand