Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.45 0.51 0.41 0.5 1.52 Million
08 May, 2024 0.45 0.45 0.45 0.45 40 Thousand
07 May, 2024 0.45 0.49 0.45 0.48 48 Thousand
03 May, 2024 0.5 0.54 0.49 0.5 7.39 Million
02 May, 2024 0.37 0.51 0.37 0.5 2.88 Million
29 Apr, 2024 0.38 0.38 0.34 0.38 126 Thousand
26 Apr, 2024 0.34 0.34 0.34 0.34 150 Thousand
25 Apr, 2024 0.33 0.33 0.33 0.33 400 Thousand
24 Apr, 2024 0.3 0.33 0.29 0.33 248 Thousand
23 Apr, 2024 0.28 0.3 0.27 0.3 20 Thousand