Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.42 0.43 0.42 0.43 2000.00
17 Jun, 2024 0.41 0.47 0.41 0.43 58 Thousand
14 Jun, 2024 0.48 0.48 0.47 0.47 230 Thousand
13 Jun, 2024 0.44 0.48 0.4 0.48 200 Thousand
12 Jun, 2024 0.38 0.45 0.38 0.43 26 Thousand
06 Jun, 2024 0.49 0.49 0.44 0.48 24 Thousand
04 Jun, 2024 0.46 0.48 0.45 0.47 208 Thousand
03 Jun, 2024 0.46 0.5 0.46 0.47 112 Thousand
30 May, 2024 0.49 0.54 0.44 0.46 56 Thousand
29 May, 2024 0.46 0.56 0.46 0.49 107 Thousand