Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.4 0.4 0.4 0.4 -
18 Jul, 2024 0.4 0.43 0.4 0.41 1.42 Million
17 Jul, 2024 0.41 0.41 0.41 0.41 6000.00
11 Jul, 2024 0.39 0.44 0.39 0.44 98 Thousand
04 Jul, 2024 0.4 0.44 0.4 0.44 50 Thousand
03 Jul, 2024 0.45 0.46 0.45 0.46 64 Thousand
26 Jun, 2024 0.45 0.46 0.45 0.46 114 Thousand
24 Jun, 2024 0.43 0.43 0.43 0.43 10 Thousand
20 Jun, 2024 0.43 0.43 0.42 0.43 112 Thousand
19 Jun, 2024 0.45 0.49 0.45 0.48 10 Thousand