Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.34 0.34 0.34 0.34 -
06 Aug, 2024 0.34 0.34 0.34 0.34 -
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.34 0.34 0.34 0.34 -
01 Aug, 2024 0.3 0.34 0.3 0.34 169 Thousand
31 Jul, 2024 0.33 0.34 0.29 0.34 96 Thousand
30 Jul, 2024 0.32 0.34 0.32 0.33 70 Thousand
29 Jul, 2024 0.31 0.35 0.31 0.35 84 Thousand
26 Jul, 2024 0.31 0.37 0.31 0.35 460 Thousand
25 Jul, 2024 0.4 0.4 0.37 0.39 10 Thousand