Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.32 0.35 0.32 0.35 422 Thousand
17 Apr, 2024 0.3 0.31 0.3 0.31 414 Thousand
16 Apr, 2024 0.3 0.3 0.27 0.3 30 Thousand
15 Apr, 2024 0.26 0.29 0.26 0.29 72 Thousand
11 Apr, 2024 0.3 0.3 0.3 0.3 6000.00
10 Apr, 2024 0.3 0.3 0.28 0.29 62 Thousand
09 Apr, 2024 0.3 0.3 0.28 0.3 976 Thousand
08 Apr, 2024 0.28 0.29 0.28 0.29 160 Thousand
05 Apr, 2024 0.32 0.32 0.32 0.32 2000.00
03 Apr, 2024 0.32 0.32 0.31 0.31 4000.00