Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.28 0.31 0.28 0.29 746 Thousand
28 Mar, 2024 0.26 0.27 0.26 0.27 34 Thousand
26 Mar, 2024 0.28 0.29 0.26 0.29 134 Thousand
25 Mar, 2024 0.27 0.29 0.25 0.28 234.37 Thousand
22 Mar, 2024 0.3 0.31 0.26 0.26 1.17 Million
21 Mar, 2024 0.31 0.34 0.31 0.33 1.18 Million
19 Mar, 2024 0.28 0.31 0.28 0.31 20 Thousand
18 Mar, 2024 0.29 0.3 0.29 0.3 332 Thousand
13 Mar, 2024 0.3 0.32 0.29 0.29 280 Thousand
11 Mar, 2024 0.29 0.3 0.29 0.3 198.5 Thousand