Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.9 | 6.08 | 5.9 | 6.0 | 4.9 Million |
| 25 Apr, 2024 | 5.93 | 6.0 | 5.9 | 5.94 | 3.19 Million |
| 24 Apr, 2024 | 5.99 | 5.99 | 5.9 | 5.92 | 2.39 Million |
| 23 Apr, 2024 | 5.86 | 6.0 | 5.86 | 5.93 | 4.1 Million |
| 22 Apr, 2024 | 5.77 | 5.89 | 5.76 | 5.83 | 3.4 Million |
| 19 Apr, 2024 | 5.71 | 5.83 | 5.7 | 5.74 | 2.01 Million |
| 18 Apr, 2024 | 5.74 | 5.84 | 5.72 | 5.81 | 6.64 Million |
| 17 Apr, 2024 | 5.76 | 5.91 | 5.62 | 5.74 | 6.66 Million |
| 16 Apr, 2024 | 5.92 | 5.95 | 5.74 | 5.76 | 6.74 Million |
| 15 Apr, 2024 | 5.93 | 6.0 | 5.81 | 5.92 | 4.43 Million |
EME
BOLT
XELA
9274
NVX
LASE