Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.2 | 7.23 | 7.11 | 7.13 | 3.45 Million |
| 27 May, 2024 | 7.0 | 7.2 | 6.93 | 7.18 | 4.21 Million |
| 24 May, 2024 | 7.01 | 7.07 | 6.85 | 6.94 | 8.99 Million |
| 23 May, 2024 | 7.22 | 7.22 | 7.06 | 7.11 | 6.9 Million |
| 22 May, 2024 | 7.15 | 7.3 | 7.15 | 7.2 | 6.09 Million |
| 21 May, 2024 | 7.32 | 7.32 | 7.15 | 7.22 | 10.81 Million |
| 20 May, 2024 | 7.24 | 7.34 | 7.16 | 7.32 | 13.45 Million |
| 17 May, 2024 | 7.24 | 7.35 | 7.1 | 7.23 | 12.53 Million |
| 16 May, 2024 | 7.1 | 7.39 | 7.0 | 7.24 | 19.94 Million |
| 14 May, 2024 | 6.96 | 7.27 | 6.96 | 7.21 | 14.71 Million |
EME
BOLT
XELA
9274
NVX
LASE