Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.13 | 7.25 | 7.01 | 7.18 | 5.37 Million |
| 25 Jun, 2024 | 7.1 | 7.29 | 6.97 | 7.13 | 4.39 Million |
| 24 Jun, 2024 | 6.99 | 7.2 | 6.8 | 7.1 | 8.76 Million |
| 21 Jun, 2024 | 7.29 | 7.32 | 6.83 | 6.86 | 18.04 Million |
| 20 Jun, 2024 | 7.35 | 7.44 | 7.23 | 7.29 | 6.57 Million |
| 19 Jun, 2024 | 7.35 | 7.46 | 7.19 | 7.42 | 3.73 Million |
| 18 Jun, 2024 | 7.49 | 7.49 | 7.29 | 7.36 | 6.46 Million |
| 17 Jun, 2024 | 7.2 | 7.55 | 7.13 | 7.44 | 11.49 Million |
| 14 Jun, 2024 | 6.99 | 7.3 | 6.99 | 7.14 | 7.4 Million |
| 13 Jun, 2024 | 6.99 | 7.19 | 6.88 | 7.14 | 11.62 Million |
EME
BOLT
XELA
9274
NVX
LASE