Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.27 | 7.38 | 7.12 | 7.37 | 7.12 Million |
| 08 Nov, 2024 | 7.32 | 7.41 | 7.02 | 7.2 | 10.08 Million |
| 07 Nov, 2024 | 7.35 | 7.44 | 7.27 | 7.31 | 6.15 Million |
| 06 Nov, 2024 | 7.37 | 7.43 | 7.22 | 7.35 | 4.51 Million |
| 05 Nov, 2024 | 7.27 | 7.35 | 7.22 | 7.35 | 3.2 Million |
| 04 Nov, 2024 | 7.22 | 7.35 | 7.16 | 7.27 | 7.36 Million |
| 01 Nov, 2024 | 7.21 | 7.32 | 7.16 | 7.22 | 5.1 Million |
| 31 Oct, 2024 | 7.49 | 7.57 | 7.18 | 7.28 | 7.05 Million |
| 30 Oct, 2024 | 7.45 | 7.49 | 7.36 | 7.48 | 3.96 Million |
| 29 Oct, 2024 | 7.58 | 7.58 | 7.33 | 7.42 | 10.1 Million |
EME
BOLT
XELA
9274
NVX
LASE