Uni-President China Holdings Ltd (0220.HK)
HKD 9.2
(-1.6%)
HKD 9.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.69 | 7.73 | 7.52 | 7.68 | 7.37 Million |
| 15 Oct, 2024 | 7.75 | 7.85 | 7.53 | 7.67 | 10.26 Million |
| 14 Oct, 2024 | 7.97 | 7.97 | 7.56 | 7.8 | 13.31 Million |
| 10 Oct, 2024 | 7.7 | 7.99 | 7.68 | 7.89 | 7.72 Million |
| 09 Oct, 2024 | 7.61 | 7.75 | 7.3 | 7.68 | 14.87 Million |
| 08 Oct, 2024 | 8.2 | 8.31 | 7.56 | 7.6 | 17.26 Million |
| 07 Oct, 2024 | 8.3 | 8.3 | 7.97 | 8.18 | 7.63 Million |
| 04 Oct, 2024 | 7.96 | 8.26 | 7.51 | 8.18 | 15.32 Million |
| 03 Oct, 2024 | 7.87 | 8.02 | 7.64 | 7.96 | 14.7 Million |
| 02 Oct, 2024 | 7.29 | 8.0 | 7.29 | 7.79 | 9.63 Million |
EME
BOLT
XELA
9274
NVX
LASE