Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.03 | 7.38 | 7.03 | 7.33 | 2.62 Million |
| 06 Dec, 2024 | 7.17 | 7.17 | 7.01 | 7.08 | 4.58 Million |
| 05 Dec, 2024 | 7.11 | 7.17 | 7.03 | 7.07 | 2 Million |
| 04 Dec, 2024 | 7.04 | 7.15 | 6.98 | 7.11 | 2.93 Million |
| 03 Dec, 2024 | 6.96 | 7.02 | 6.88 | 6.96 | 2.85 Million |
| 02 Dec, 2024 | 6.95 | 6.96 | 6.83 | 6.85 | 1.12 Million |
| 29 Nov, 2024 | 6.78 | 6.92 | 6.69 | 6.88 | 2.98 Million |
| 28 Nov, 2024 | 6.98 | 6.98 | 6.69 | 6.74 | 3.38 Million |
| 27 Nov, 2024 | 6.86 | 6.92 | 6.73 | 6.86 | 2.47 Million |
| 26 Nov, 2024 | 6.64 | 6.88 | 6.64 | 6.76 | 2.58 Million |
EME
BOLT
XELA
9274
NVX
LASE