Uni-President China Holdings Ltd (0220.HK)
HKD 9.2
(-1.6%)
HKD 9.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.45 | 7.49 | 7.36 | 7.48 | 3.96 Million |
| 29 Oct, 2024 | 7.58 | 7.58 | 7.33 | 7.42 | 10.1 Million |
| 28 Oct, 2024 | 7.56 | 7.79 | 7.39 | 7.54 | 8.24 Million |
| 25 Oct, 2024 | 7.7 | 7.85 | 7.49 | 7.65 | 7.67 Million |
| 24 Oct, 2024 | 7.79 | 7.79 | 7.68 | 7.75 | 2.96 Million |
| 23 Oct, 2024 | 7.89 | 7.91 | 7.68 | 7.77 | 5.68 Million |
| 22 Oct, 2024 | 7.89 | 7.98 | 7.8 | 7.85 | 6.39 Million |
| 21 Oct, 2024 | 7.81 | 7.89 | 7.62 | 7.83 | 8.11 Million |
| 18 Oct, 2024 | 7.67 | 7.95 | 7.67 | 7.92 | 8.29 Million |
| 17 Oct, 2024 | 7.68 | 7.85 | 7.62 | 7.68 | 3.26 Million |
EME
BOLT
XELA
9274
NVX
LASE