HKD 7.56
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 6.83 | 6.83 | 6.15 | 6.25 | 27.19 Million |
07 Aug, 2024 | 6.59 | 6.92 | 6.54 | 6.88 | 7.95 Million |
06 Aug, 2024 | 6.41 | 6.66 | 6.39 | 6.62 | 7.43 Million |
05 Aug, 2024 | 6.19 | 6.37 | 6.08 | 6.34 | 8.18 Million |
02 Aug, 2024 | 6.33 | 6.36 | 6.15 | 6.27 | 9 Million |
01 Aug, 2024 | 6.44 | 6.51 | 6.36 | 6.41 | 2.33 Million |
31 Jul, 2024 | 6.3 | 6.53 | 6.3 | 6.44 | 3.71 Million |
30 Jul, 2024 | 6.35 | 6.42 | 6.3 | 6.36 | 4.25 Million |
29 Jul, 2024 | 6.34 | 6.49 | 6.32 | 6.4 | 5.06 Million |
26 Jul, 2024 | 6.3 | 6.47 | 6.21 | 6.34 | 2.34 Million |
EME
BOLT
XELA
9274
NVX
LASE