Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.71 | 7.84 | 7.61 | 7.74 | 6.27 Million |
| 20 Dec, 2024 | 7.5 | 7.81 | 7.5 | 7.7 | 8.84 Million |
| 19 Dec, 2024 | 7.41 | 7.64 | 7.41 | 7.54 | 7.08 Million |
| 18 Dec, 2024 | 7.27 | 7.6 | 7.27 | 7.54 | 8.91 Million |
| 17 Dec, 2024 | 7.51 | 7.51 | 7.26 | 7.33 | 5.29 Million |
| 16 Dec, 2024 | 7.41 | 7.57 | 7.32 | 7.48 | 5.92 Million |
| 13 Dec, 2024 | 7.67 | 7.67 | 7.37 | 7.41 | 5.05 Million |
| 12 Dec, 2024 | 7.55 | 7.66 | 7.36 | 7.55 | 5.18 Million |
| 11 Dec, 2024 | 7.38 | 7.68 | 7.33 | 7.5 | 6.62 Million |
| 10 Dec, 2024 | 7.4 | 7.5 | 7.17 | 7.27 | 6.21 Million |
EME
BOLT
XELA
9274
NVX
LASE