Uni-President China Holdings Ltd (0220.HK)
HKD 9.2
(-1.6%)
HKD 9.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.08 | 7.56 | 7.08 | 7.29 | 23.41 Million |
| 27 Sep, 2024 | 7.17 | 7.4 | 6.95 | 7.04 | 27.98 Million |
| 26 Sep, 2024 | 7.29 | 7.46 | 7.0 | 7.16 | 18.62 Million |
| 25 Sep, 2024 | 7.29 | 7.39 | 7.16 | 7.2 | 7.28 Million |
| 24 Sep, 2024 | 7.01 | 7.38 | 7.01 | 7.19 | 8.06 Million |
| 23 Sep, 2024 | 6.99 | 7.14 | 6.94 | 6.94 | 6.96 Million |
| 20 Sep, 2024 | 6.95 | 7.14 | 6.95 | 7.01 | 6.63 Million |
| 19 Sep, 2024 | 6.84 | 6.94 | 6.7 | 6.91 | 8.79 Million |
| 17 Sep, 2024 | 6.77 | 6.91 | 6.77 | 6.87 | 1.44 Million |
| 16 Sep, 2024 | 6.83 | 6.87 | 6.67 | 6.82 | 2.47 Million |
EME
BOLT
XELA
9274
NVX
LASE