Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.84 | 6.91 | 6.8 | 6.85 | 3.22 Million |
| 10 Jul, 2024 | 6.98 | 6.98 | 6.82 | 6.9 | 2.3 Million |
| 09 Jul, 2024 | 7.01 | 7.1 | 6.84 | 7.0 | 6.86 Million |
| 08 Jul, 2024 | 7.18 | 7.28 | 7.02 | 7.05 | 15.51 Million |
| 05 Jul, 2024 | 7.05 | 7.37 | 7.02 | 7.17 | 7.64 Million |
| 04 Jul, 2024 | 6.95 | 7.15 | 6.95 | 7.09 | 5.53 Million |
| 03 Jul, 2024 | 6.91 | 7.05 | 6.89 | 6.96 | 4.63 Million |
| 02 Jul, 2024 | 7.11 | 7.13 | 6.92 | 6.96 | 5.4 Million |
| 28 Jun, 2024 | 6.96 | 7.28 | 6.96 | 7.13 | 7.93 Million |
| 27 Jun, 2024 | 7.25 | 7.25 | 7.01 | 7.09 | 6.57 Million |
EME
BOLT
XELA
9274
NVX
LASE