Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 9.53 | 9.66 | 9.53 | 9.59 | 386.68 Thousand |
| 17 Jun, 2025 | 9.95 | 10.06 | 9.88 | 9.88 | 166.75 Thousand |
| 16 Jun, 2025 | 9.95 | 10.12 | 9.95 | 10.08 | 98 Thousand |
| 13 Jun, 2025 | 10.34 | 10.34 | 9.94 | 10.0 | 9.91 Million |
| 12 Jun, 2025 | 9.95 | 10.2 | 9.86 | 10.18 | 12.95 Million |
| 11 Jun, 2025 | 10.24 | 10.24 | 9.88 | 9.95 | 6.46 Million |
| 10 Jun, 2025 | 10.04 | 10.4 | 9.88 | 10.04 | 11.01 Million |
| 09 Jun, 2025 | 10.56 | 10.76 | 10.5 | 10.6 | 8.63 Million |
| 06 Jun, 2025 | 10.46 | 10.78 | 10.46 | 10.56 | 14.32 Million |
| 05 Jun, 2025 | 10.66 | 10.66 | 10.32 | 10.4 | 6.1 Million |
EME
BOLT
XELA
9274
NVX
LASE