Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.51 | 7.51 | 7.26 | 7.33 | 5.29 Million |
| 16 Dec, 2024 | 7.41 | 7.57 | 7.32 | 7.48 | 5.93 Million |
| 13 Dec, 2024 | 7.67 | 7.67 | 7.37 | 7.41 | 5.05 Million |
| 12 Dec, 2024 | 7.55 | 7.66 | 7.36 | 7.55 | 5.19 Million |
| 11 Dec, 2024 | 7.38 | 7.68 | 7.33 | 7.5 | 6.62 Million |
| 10 Dec, 2024 | 7.4 | 7.5 | 7.17 | 7.27 | 6.22 Million |
| 09 Dec, 2024 | 7.03 | 7.38 | 7.03 | 7.33 | 2.62 Million |
| 06 Dec, 2024 | 7.17 | 7.17 | 7.01 | 7.08 | 4.59 Million |
| 05 Dec, 2024 | 7.11 | 7.17 | 7.03 | 7.07 | 2.01 Million |
| 04 Dec, 2024 | 7.04 | 7.15 | 6.98 | 7.11 | 2.94 Million |
EME
BOLT
XELA
9274
NVX
LASE