Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.74 | 7.88 | 7.61 | 7.65 | 10.59 Million |
| 02 Jan, 2025 | 7.94 | 7.96 | 7.7 | 7.82 | 4.92 Million |
| 31 Dec, 2024 | 8.09 | 8.09 | 7.81 | 7.81 | 7.54 Million |
| 30 Dec, 2024 | 8.04 | 8.17 | 7.99 | 8.11 | 6.72 Million |
| 27 Dec, 2024 | 7.9 | 8.12 | 7.85 | 8.04 | 9.76 Million |
| 24 Dec, 2024 | 7.85 | 7.91 | 7.63 | 7.86 | 3.43 Million |
| 23 Dec, 2024 | 7.71 | 7.84 | 7.61 | 7.74 | 6.28 Million |
| 20 Dec, 2024 | 7.5 | 7.81 | 7.5 | 7.7 | 8.9 Million |
| 19 Dec, 2024 | 7.41 | 7.64 | 7.41 | 7.54 | 7.11 Million |
| 18 Dec, 2024 | 7.27 | 7.6 | 7.27 | 7.54 | 8.93 Million |
EME
BOLT
XELA
9274
NVX
LASE