Uni-President China Holdings Ltd (0220.HK)
HKD 8.87
(-0.67%)
HKD 8.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.25 | 5.54 | 5.25 | 5.52 | 3.35 Million |
| 27 Dec, 2023 | 5.28 | 5.29 | 5.19 | 5.25 | 2.98 Million |
| 22 Dec, 2023 | 5.37 | 5.38 | 5.24 | 5.28 | 2.18 Million |
| 21 Dec, 2023 | 5.25 | 5.42 | 5.24 | 5.35 | 2.7 Million |
| 20 Dec, 2023 | 5.31 | 5.31 | 5.22 | 5.25 | 5.95 Million |
| 19 Dec, 2023 | 5.4 | 5.41 | 5.25 | 5.31 | 4.33 Million |
| 18 Dec, 2023 | 5.37 | 5.43 | 5.3 | 5.4 | 2.89 Million |
| 15 Dec, 2023 | 5.3 | 5.41 | 5.3 | 5.37 | 9.08 Million |
| 14 Dec, 2023 | 5.17 | 5.28 | 5.17 | 5.27 | 4.41 Million |
| 13 Dec, 2023 | 5.2 | 5.21 | 5.14 | 5.17 | 3.26 Million |
EME
BOLT
XELA
9274
NVX
LASE