Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.45 | 5.45 | 5.31 | 5.38 | 1.78 Million |
| 06 Oct, 2023 | 5.31 | 5.44 | 5.29 | 5.4 | 2.6 Million |
| 05 Oct, 2023 | 5.3 | 5.4 | 5.27 | 5.31 | 874.05 Thousand |
| 04 Oct, 2023 | 5.29 | 5.34 | 5.21 | 5.32 | 2.04 Million |
| 03 Oct, 2023 | 5.57 | 5.57 | 5.34 | 5.35 | 1.61 Million |
| 29 Sep, 2023 | 5.48 | 5.54 | 5.48 | 5.5 | 862 Thousand |
| 28 Sep, 2023 | 5.53 | 5.54 | 5.43 | 5.48 | 3.01 Million |
| 27 Sep, 2023 | 5.48 | 5.54 | 5.42 | 5.53 | 2.97 Million |
| 26 Sep, 2023 | 5.48 | 5.52 | 5.43 | 5.48 | 3.41 Million |
| 25 Sep, 2023 | 5.57 | 5.57 | 5.44 | 5.49 | 3.08 Million |
EME
BOLT
XELA
9274
NVX
LASE