Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.59 | 5.59 | 5.46 | 5.51 | 2.79 Million |
| 06 Nov, 2023 | 5.59 | 5.66 | 5.47 | 5.61 | 3.78 Million |
| 03 Nov, 2023 | 5.43 | 5.56 | 5.35 | 5.55 | 4.04 Million |
| 02 Nov, 2023 | 5.35 | 5.38 | 5.3 | 5.35 | 2.31 Million |
| 01 Nov, 2023 | 5.39 | 5.39 | 5.25 | 5.3 | 1.58 Million |
| 31 Oct, 2023 | 5.45 | 5.46 | 5.28 | 5.33 | 1.97 Million |
| 30 Oct, 2023 | 5.31 | 5.44 | 5.31 | 5.43 | 1.33 Million |
| 27 Oct, 2023 | 5.28 | 5.36 | 5.24 | 5.31 | 1.39 Million |
| 26 Oct, 2023 | 5.21 | 5.26 | 5.18 | 5.24 | 1.39 Million |
| 25 Oct, 2023 | 5.19 | 5.26 | 5.14 | 5.18 | 747.38 Thousand |
EME
BOLT
XELA
9274
NVX
LASE