Uni-President China Holdings Ltd (0220.HK)
HKD 8.87
(-0.67%)
HKD 8.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.7 | 5.82 | 5.64 | 5.77 | 16.65 Million |
| 11 Mar, 2024 | 5.59 | 5.78 | 5.59 | 5.69 | 13.16 Million |
| 08 Mar, 2024 | 5.56 | 5.76 | 5.43 | 5.52 | 16.95 Million |
| 07 Mar, 2024 | 5.28 | 5.76 | 5.28 | 5.56 | 41.3 Million |
| 06 Mar, 2024 | 4.77 | 4.97 | 4.77 | 4.91 | 8.11 Million |
| 05 Mar, 2024 | 4.88 | 4.88 | 4.76 | 4.77 | 14.2 Million |
| 04 Mar, 2024 | 4.95 | 4.95 | 4.81 | 4.86 | 13.55 Million |
| 01 Mar, 2024 | 4.76 | 4.99 | 4.75 | 4.95 | 43.15 Million |
| 29 Feb, 2024 | 4.72 | 4.82 | 4.67 | 4.7 | 148.69 Million |
| 28 Feb, 2024 | 4.71 | 4.83 | 4.68 | 4.72 | 11.54 Million |
EME
BOLT
XELA
9274
NVX
LASE