Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.4 | 5.41 | 5.25 | 5.31 | 4.33 Million |
| 18 Dec, 2023 | 5.37 | 5.43 | 5.3 | 5.4 | 2.89 Million |
| 15 Dec, 2023 | 5.3 | 5.41 | 5.3 | 5.37 | 9.08 Million |
| 14 Dec, 2023 | 5.17 | 5.28 | 5.17 | 5.27 | 4.41 Million |
| 13 Dec, 2023 | 5.2 | 5.21 | 5.14 | 5.17 | 3.26 Million |
| 12 Dec, 2023 | 5.21 | 5.27 | 5.16 | 5.2 | 4.13 Million |
| 11 Dec, 2023 | 5.21 | 5.25 | 5.15 | 5.23 | 1.78 Million |
| 08 Dec, 2023 | 5.25 | 5.34 | 5.25 | 5.28 | 2.21 Million |
| 07 Dec, 2023 | 5.05 | 5.37 | 5.04 | 5.3 | 5.84 Million |
| 06 Dec, 2023 | 4.94 | 5.08 | 4.94 | 5.05 | 3.26 Million |
EME
BOLT
XELA
9274
NVX
LASE