Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.99 | 7.19 | 6.88 | 7.14 | 11.62 Million |
| 12 Jun, 2024 | 6.68 | 6.86 | 6.66 | 6.8 | 9.41 Million |
| 11 Jun, 2024 | 6.66 | 6.79 | 6.5 | 6.55 | 10.75 Million |
| 07 Jun, 2024 | 6.79 | 6.88 | 6.67 | 6.69 | 13.66 Million |
| 06 Jun, 2024 | 6.6 | 6.86 | 6.6 | 6.72 | 12.88 Million |
| 05 Jun, 2024 | 6.47 | 6.62 | 6.47 | 6.5 | 5.94 Million |
| 04 Jun, 2024 | 6.4 | 6.53 | 6.29 | 6.48 | 6.88 Million |
| 03 Jun, 2024 | 6.86 | 7.05 | 6.8 | 6.86 | 7.6 Million |
| 31 May, 2024 | 6.93 | 6.96 | 6.82 | 6.86 | 4.88 Million |
| 30 May, 2024 | 6.94 | 7.08 | 6.94 | 7.0 | 4.07 Million |
EME
BOLT
XELA
9274
NVX
LASE