Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.92 | 8.03 | 7.89 | 7.95 | 4.46 Million |
| 21 Jan, 2025 | 7.77 | 8.06 | 7.77 | 8.05 | 3.78 Million |
| 20 Jan, 2025 | 7.8 | 7.99 | 7.77 | 7.94 | 3.45 Million |
| 17 Jan, 2025 | 7.6 | 7.83 | 7.5 | 7.8 | 3.18 Million |
| 16 Jan, 2025 | 7.52 | 7.75 | 7.48 | 7.6 | 4.88 Million |
| 15 Jan, 2025 | 7.74 | 7.74 | 7.51 | 7.65 | 2.87 Million |
| 14 Jan, 2025 | 7.79 | 7.79 | 7.41 | 7.6 | 9.49 Million |
| 13 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.71 | 4.2 Million |
| 10 Jan, 2025 | 7.89 | 7.89 | 7.7 | 7.78 | 7.97 Million |
| 09 Jan, 2025 | 7.22 | 7.96 | 7.22 | 7.92 | 8.99 Million |
EME
BOLT
XELA
9274
NVX
LASE