Uni-President China Holdings Ltd (0220.HK)
HKD 9.2
(-1.6%)
HKD 9.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.86 | 6.92 | 6.73 | 6.86 | 2.47 Million |
| 26 Nov, 2024 | 6.64 | 6.88 | 6.64 | 6.76 | 2.6 Million |
| 25 Nov, 2024 | 6.68 | 6.75 | 6.65 | 6.67 | 4.34 Million |
| 22 Nov, 2024 | 6.93 | 6.96 | 6.65 | 6.72 | 3.62 Million |
| 21 Nov, 2024 | 6.99 | 6.99 | 6.82 | 6.87 | 3.71 Million |
| 20 Nov, 2024 | 7.04 | 7.04 | 6.87 | 6.99 | 2.91 Million |
| 19 Nov, 2024 | 7.06 | 7.06 | 6.92 | 6.97 | 1.21 Million |
| 18 Nov, 2024 | 7.27 | 7.33 | 6.93 | 6.98 | 3.44 Million |
| 15 Nov, 2024 | 7.19 | 7.32 | 7.13 | 7.2 | 5.43 Million |
| 14 Nov, 2024 | 7.12 | 7.24 | 7.01 | 7.1 | 7.39 Million |
EME
BOLT
XELA
9274
NVX
LASE