Uni-President China Holdings Ltd (0220.HK)
HKD 9.2
(-1.6%)
HKD 9.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.9 | 8.12 | 7.85 | 8.04 | 9.76 Million |
| 24 Dec, 2024 | 7.85 | 7.91 | 7.63 | 7.86 | 3.43 Million |
| 23 Dec, 2024 | 7.71 | 7.84 | 7.61 | 7.74 | 6.28 Million |
| 20 Dec, 2024 | 7.5 | 7.81 | 7.5 | 7.7 | 8.9 Million |
| 19 Dec, 2024 | 7.41 | 7.64 | 7.41 | 7.54 | 7.11 Million |
| 18 Dec, 2024 | 7.27 | 7.6 | 7.27 | 7.54 | 8.93 Million |
| 17 Dec, 2024 | 7.51 | 7.51 | 7.26 | 7.33 | 5.29 Million |
| 16 Dec, 2024 | 7.41 | 7.57 | 7.32 | 7.48 | 5.93 Million |
| 13 Dec, 2024 | 7.67 | 7.67 | 7.37 | 7.41 | 5.05 Million |
| 12 Dec, 2024 | 7.55 | 7.66 | 7.36 | 7.55 | 5.19 Million |
EME
BOLT
XELA
9274
NVX
LASE