Uni-President China Holdings Ltd (0220.HK)
HKD 8.9
(-4.3%)
HKD 8.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.36 | 8.39 | 8.12 | 8.15 | 6.12 Million |
| 21 Feb, 2025 | 8.75 | 8.82 | 8.25 | 8.33 | 4.41 Million |
| 20 Feb, 2025 | 8.42 | 8.77 | 8.42 | 8.68 | 5.45 Million |
| 19 Feb, 2025 | 8.57 | 8.64 | 8.43 | 8.49 | 6.02 Million |
| 18 Feb, 2025 | 8.3 | 8.56 | 8.18 | 8.5 | 10.26 Million |
| 17 Feb, 2025 | 7.63 | 8.35 | 7.63 | 8.3 | 15.62 Million |
| 14 Feb, 2025 | 7.58 | 7.75 | 7.5 | 7.6 | 3.92 Million |
| 13 Feb, 2025 | 7.51 | 7.75 | 7.51 | 7.58 | 5.87 Million |
| 12 Feb, 2025 | 7.68 | 7.71 | 7.54 | 7.58 | 6 Million |
| 11 Feb, 2025 | 7.68 | 7.71 | 7.55 | 7.61 | 4.57 Million |
EME
BOLT
XELA
9274
NVX
LASE