Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.89 | 7.98 | 7.8 | 7.85 | 6.39 Million |
| 21 Oct, 2024 | 7.81 | 7.89 | 7.62 | 7.83 | 8.11 Million |
| 18 Oct, 2024 | 7.67 | 7.95 | 7.67 | 7.92 | 8.29 Million |
| 17 Oct, 2024 | 7.68 | 7.85 | 7.62 | 7.68 | 3.26 Million |
| 16 Oct, 2024 | 7.69 | 7.73 | 7.52 | 7.68 | 7.37 Million |
| 15 Oct, 2024 | 7.75 | 7.85 | 7.53 | 7.67 | 10.26 Million |
| 14 Oct, 2024 | 7.97 | 7.97 | 7.56 | 7.8 | 13.31 Million |
| 10 Oct, 2024 | 7.7 | 7.99 | 7.68 | 7.89 | 7.72 Million |
| 09 Oct, 2024 | 7.61 | 7.75 | 7.3 | 7.68 | 14.87 Million |
| 08 Oct, 2024 | 8.2 | 8.31 | 7.56 | 7.6 | 17.26 Million |
EME
BOLT
XELA
9274
NVX
LASE