Uni-President China Holdings Ltd (0220.HK)
HKD 9.2
(-1.6%)
HKD 9.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.51 | 7.75 | 7.51 | 7.58 | 5.87 Million |
| 12 Feb, 2025 | 7.68 | 7.71 | 7.54 | 7.58 | 6 Million |
| 11 Feb, 2025 | 7.68 | 7.71 | 7.55 | 7.61 | 4.57 Million |
| 10 Feb, 2025 | 7.84 | 7.84 | 7.55 | 7.64 | 5.46 Million |
| 07 Feb, 2025 | 7.81 | 7.87 | 7.77 | 7.8 | 3.42 Million |
| 06 Feb, 2025 | 7.85 | 7.85 | 7.77 | 7.8 | 5.31 Million |
| 05 Feb, 2025 | 7.66 | 7.84 | 7.55 | 7.76 | 5.78 Million |
| 04 Feb, 2025 | 7.7 | 7.8 | 7.34 | 7.51 | 4.57 Million |
| 03 Feb, 2025 | 7.87 | 7.91 | 7.67 | 7.76 | 3.09 Million |
| 28 Jan, 2025 | 7.75 | 7.93 | 7.75 | 7.87 | 256.9 Thousand |
EME
BOLT
XELA
9274
NVX
LASE