Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.3 | 8.3 | 7.97 | 8.18 | 7.63 Million |
| 04 Oct, 2024 | 7.96 | 8.26 | 7.51 | 8.18 | 15.32 Million |
| 03 Oct, 2024 | 7.87 | 8.02 | 7.64 | 7.96 | 14.7 Million |
| 02 Oct, 2024 | 7.29 | 8.0 | 7.29 | 7.79 | 9.63 Million |
| 30 Sep, 2024 | 7.08 | 7.56 | 7.08 | 7.29 | 23.41 Million |
| 27 Sep, 2024 | 7.17 | 7.4 | 6.95 | 7.04 | 27.98 Million |
| 26 Sep, 2024 | 7.29 | 7.46 | 7.0 | 7.16 | 18.62 Million |
| 25 Sep, 2024 | 7.29 | 7.39 | 7.16 | 7.2 | 7.28 Million |
| 24 Sep, 2024 | 7.01 | 7.38 | 7.01 | 7.19 | 8.06 Million |
| 23 Sep, 2024 | 6.99 | 7.14 | 6.94 | 6.94 | 6.96 Million |
EME
BOLT
XELA
9274
NVX
LASE