Uni-President China Holdings Ltd (0220.HK)
HKD 9.2
(-1.6%)
HKD 9.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.71 | 4.21 Million |
| 10 Jan, 2025 | 7.89 | 7.89 | 7.7 | 7.78 | 7.97 Million |
| 09 Jan, 2025 | 7.22 | 7.96 | 7.22 | 7.92 | 8.99 Million |
| 08 Jan, 2025 | 7.31 | 7.43 | 7.21 | 7.42 | 7.52 Million |
| 07 Jan, 2025 | 7.55 | 7.62 | 7.25 | 7.29 | 7.01 Million |
| 06 Jan, 2025 | 7.7 | 7.71 | 7.5 | 7.53 | 6.74 Million |
| 03 Jan, 2025 | 7.74 | 7.88 | 7.61 | 7.65 | 10.59 Million |
| 02 Jan, 2025 | 7.94 | 7.96 | 7.7 | 7.82 | 4.92 Million |
| 31 Dec, 2024 | 8.09 | 8.09 | 7.81 | 7.81 | 7.54 Million |
| 30 Dec, 2024 | 8.04 | 8.17 | 7.99 | 8.11 | 6.72 Million |
EME
BOLT
XELA
9274
NVX
LASE