Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.86 | 7.32 | 6.78 | 7.14 | 29.21 Million |
| 10 May, 2024 | 6.62 | 6.95 | 6.53 | 6.73 | 38.88 Million |
| 09 May, 2024 | 6.09 | 6.17 | 6.01 | 6.12 | 7.69 Million |
| 08 May, 2024 | 6.12 | 6.26 | 6.1 | 6.12 | 4.57 Million |
| 07 May, 2024 | 6.11 | 6.17 | 6.0 | 6.16 | 7.12 Million |
| 06 May, 2024 | 6.03 | 6.33 | 6.03 | 6.15 | 14.74 Million |
| 03 May, 2024 | 6.0 | 6.12 | 5.95 | 6.0 | 1.99 Million |
| 02 May, 2024 | 6.0 | 6.07 | 5.91 | 6.0 | 4.04 Million |
| 30 Apr, 2024 | 6.0 | 6.04 | 5.92 | 6.01 | 3.76 Million |
| 29 Apr, 2024 | 6.0 | 6.12 | 5.94 | 5.99 | 4.11 Million |
EME
BOLT
XELA
9274
NVX
LASE