Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.91 | 5.99 | 5.86 | 5.9 | 10.52 Million |
| 11 Apr, 2024 | 5.87 | 6.0 | 5.83 | 5.94 | 5.34 Million |
| 10 Apr, 2024 | 5.89 | 5.94 | 5.77 | 5.87 | 3.88 Million |
| 09 Apr, 2024 | 5.67 | 5.96 | 5.65 | 5.89 | 6.4 Million |
| 08 Apr, 2024 | 5.68 | 5.73 | 5.59 | 5.67 | 4.13 Million |
| 05 Apr, 2024 | 5.67 | 5.77 | 5.59 | 5.63 | 1.24 Million |
| 03 Apr, 2024 | 5.7 | 5.8 | 5.66 | 5.71 | 7.29 Million |
| 02 Apr, 2024 | 5.63 | 5.87 | 5.63 | 5.68 | 6.35 Million |
| 28 Mar, 2024 | 5.64 | 5.69 | 5.51 | 5.57 | 11.31 Million |
| 27 Mar, 2024 | 5.61 | 5.74 | 5.54 | 5.64 | 8.89 Million |
EME
BOLT
XELA
9274
NVX
LASE