Uni-President China Holdings Ltd (0220.HK)
HKD 7.56
(0.27%)
HKD 7.56
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.61 | 5.66 | 5.56 | 5.61 | 3.5 Million |
| 25 Mar, 2024 | 5.66 | 5.72 | 5.6 | 5.61 | 4.37 Million |
| 22 Mar, 2024 | 5.83 | 5.86 | 5.63 | 5.63 | 9.16 Million |
| 21 Mar, 2024 | 5.64 | 5.88 | 5.64 | 5.81 | 11.41 Million |
| 20 Mar, 2024 | 5.55 | 5.75 | 5.55 | 5.7 | 9.44 Million |
| 19 Mar, 2024 | 5.63 | 5.75 | 5.55 | 5.63 | 12.67 Million |
| 18 Mar, 2024 | 5.69 | 5.74 | 5.62 | 5.7 | 5.71 Million |
| 15 Mar, 2024 | 5.67 | 5.77 | 5.62 | 5.7 | 15.01 Million |
| 14 Mar, 2024 | 5.83 | 5.89 | 5.68 | 5.72 | 9.12 Million |
| 13 Mar, 2024 | 5.86 | 5.93 | 5.65 | 5.83 | 18.37 Million |
EME
BOLT
XELA
9274
NVX
LASE