Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2.0 | 2.08 | 1.8 | 1.93 | 16.03 Million |
| 05 Nov, 2024 | 1.72 | 1.92 | 1.72 | 1.92 | 13.38 Million |
| 04 Nov, 2024 | 1.58 | 1.75 | 1.58 | 1.72 | 5.5 Million |
| 01 Nov, 2024 | 1.65 | 1.74 | 1.6 | 1.6 | 2.91 Million |
| 31 Oct, 2024 | 1.46 | 1.76 | 1.46 | 1.65 | 10.94 Million |
| 30 Oct, 2024 | 1.58 | 1.58 | 1.49 | 1.49 | 2.61 Million |
| 29 Oct, 2024 | 1.64 | 1.68 | 1.56 | 1.58 | 2.01 Million |
| 28 Oct, 2024 | 1.61 | 1.62 | 1.56 | 1.58 | 2.12 Million |
| 25 Oct, 2024 | 1.58 | 1.66 | 1.52 | 1.56 | 5.33 Million |
| 24 Oct, 2024 | 1.76 | 1.76 | 1.56 | 1.57 | 5.46 Million |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA