Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.71 2.85 1.6 1.9 32.77 Million
07 Oct, 2024 2.99 3.0 2.67 2.97 49.52 Million
04 Oct, 2024 3.36 3.46 2.5 2.65 89.34 Million
03 Oct, 2024 2.92 4.25 2.0 3.01 164.69 Million
02 Oct, 2024 0.95 2.55 0.95 2.54 157.42 Million
30 Sep, 2024 0.48 1.05 0.48 0.83 32.29 Million
27 Sep, 2024 0.38 0.46 0.38 0.43 4.57 Million
26 Sep, 2024 0.34 0.37 0.34 0.36 980 Thousand
25 Sep, 2024 0.35 0.35 0.34 0.34 315 Thousand
24 Sep, 2024 0.33 0.35 0.33 0.34 570 Thousand