Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.79 | 1.79 | 1.69 | 1.72 | 1.4 Million |
| 03 Dec, 2024 | 1.78 | 1.85 | 1.71 | 1.76 | 3.69 Million |
| 02 Dec, 2024 | 1.71 | 1.83 | 1.71 | 1.78 | 4.15 Million |
| 29 Nov, 2024 | 1.56 | 1.88 | 1.56 | 1.71 | 10.64 Million |
| 28 Nov, 2024 | 1.63 | 1.65 | 1.53 | 1.55 | 1.18 Million |
| 27 Nov, 2024 | 1.52 | 1.64 | 1.46 | 1.61 | 2.42 Million |
| 26 Nov, 2024 | 1.48 | 1.55 | 1.48 | 1.52 | 2 Million |
| 25 Nov, 2024 | 1.52 | 1.52 | 1.4 | 1.48 | 2.39 Million |
| 22 Nov, 2024 | 1.62 | 1.62 | 1.45 | 1.52 | 5.4 Million |
| 21 Nov, 2024 | 1.77 | 1.78 | 1.62 | 1.62 | 2.59 Million |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA