Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.61 1.62 1.53 1.56 2.6 Million
03 Jan, 2025 1.55 1.62 1.54 1.54 1.46 Million
02 Jan, 2025 1.62 1.62 1.55 1.55 1.97 Million
31 Dec, 2024 1.66 1.66 1.61 1.63 535 Thousand
30 Dec, 2024 1.63 1.69 1.6 1.67 1.54 Million
27 Dec, 2024 1.69 1.75 1.6 1.64 3.49 Million
24 Dec, 2024 1.68 1.71 1.68 1.69 835 Thousand
23 Dec, 2024 1.75 1.79 1.67 1.67 1.92 Million
20 Dec, 2024 1.76 1.8 1.72 1.75 875 Thousand
19 Dec, 2024 1.72 1.77 1.7 1.76 1.25 Million