Shenwan Hongyuan (H.K.) Limited (0218.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.51 1.52 1.49 1.51 350 Thousand
16 Jan, 2025 1.52 1.57 1.49 1.5 1.55 Million
15 Jan, 2025 1.53 1.55 1.5 1.51 960 Thousand
14 Jan, 2025 1.43 1.56 1.43 1.56 2.2 Million
13 Jan, 2025 1.38 1.41 1.33 1.38 1.37 Million
10 Jan, 2025 1.47 1.47 1.36 1.39 2.02 Million
09 Jan, 2025 1.51 1.51 1.46 1.47 750.05 Thousand
08 Jan, 2025 1.53 1.53 1.47 1.51 1.08 Million
07 Jan, 2025 1.55 1.59 1.51 1.57 1.25 Million
06 Jan, 2025 1.61 1.62 1.53 1.56 2.6 Million