Shenwan Hongyuan (H.K.) Limited (0218.HK)
HKD 1.16
(1.75%)
HKD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.67 | 1.7 | 1.62 | 1.64 | 4.2 Million |
| 17 Feb, 2025 | 1.63 | 1.77 | 1.63 | 1.67 | 4.87 Million |
| 14 Feb, 2025 | 1.58 | 1.64 | 1.57 | 1.64 | 4.71 Million |
| 13 Feb, 2025 | 1.73 | 1.75 | 1.5 | 1.55 | 7.44 Million |
| 12 Feb, 2025 | 1.6 | 1.73 | 1.58 | 1.71 | 5.36 Million |
| 11 Feb, 2025 | 1.66 | 1.69 | 1.57 | 1.6 | 2.51 Million |
| 10 Feb, 2025 | 1.7 | 1.71 | 1.65 | 1.69 | 3.15 Million |
| 07 Feb, 2025 | 1.56 | 1.74 | 1.55 | 1.7 | 7.56 Million |
| 06 Feb, 2025 | 1.55 | 1.59 | 1.52 | 1.58 | 1.75 Million |
| 05 Feb, 2025 | 1.56 | 1.57 | 1.49 | 1.54 | 3.23 Million |
REG1V
SUUIF
1193
NNDM
QRNNF
NEXTMEDIA