Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 1.25 Million |
| 07 Feb, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 3.08 Million |
| 06 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 2.77 Million |
| 05 Feb, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 3.15 Million |
| 02 Feb, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 2.29 Million |
| 01 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 1.5 Million |
| 31 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 1.79 Million |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 2.36 Million |
| 29 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 1.49 Million |
| 26 Jan, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 1.51 Million |
SAN
HEKTS
2138
000640
0LHO
SOHO