Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)

HKD 0.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.98 0.99 0.99 0.99 1.33 Million
05 Jun, 2025 0.96 0.99 0.98 0.99 120 Thousand
04 Jun, 2025 0.96 0.96 0.96 0.96 498 Thousand
03 Jun, 2025 0.96 0.96 0.96 0.96 144 Thousand
02 Jun, 2025 0.95 0.96 0.95 0.96 78 Thousand
30 May, 2025 0.96 0.96 0.95 0.95 4.88 Million
29 May, 2025 0.96 0.96 0.95 0.96 2.41 Million
28 May, 2025 0.96 0.96 0.95 0.96 2.77 Million
27 May, 2025 0.95 0.96 0.95 0.96 2.97 Million
26 May, 2025 0.96 0.96 0.95 0.95 3.37 Million