Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 1.03 Million |
| 23 Feb, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 3.15 Million |
| 22 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 1.14 Million |
| 21 Feb, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 2.49 Million |
| 20 Feb, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 1.48 Million |
| 19 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.49 Million |
| 16 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.22 Million |
| 15 Feb, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 2.46 Million |
| 14 Feb, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 3.69 Million |
| 09 Feb, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 Million |
SAN
HEKTS
2138
000640
0LHO
SOHO