Hutchison Telecommunications Hong Kong Holdings Limited (0215.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 1.67 Million |
| 08 Mar, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 2.1 Million |
| 07 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 2.81 Million |
| 06 Mar, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 4.92 Million |
| 05 Mar, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 1.72 Million |
| 04 Mar, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 2.08 Million |
| 01 Mar, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 2.54 Million |
| 29 Feb, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 5.5 Million |
| 28 Feb, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1.27 Million |
| 27 Feb, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 2.82 Million |
SAN
HEKTS
2138
000640
0LHO
SOHO